Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 1214.09 1260.73 1209.72 1244.7 5.18 Million
17 May, 2005 1206.8 1222.83 1184.94 1208.26 4.96 Million
16 May, 2005 1176.2 1180.57 1160.16 1165.99 1.15 Million
13 May, 2005 1165.99 1179.11 1148.5 1160.16 1.96 Million
12 May, 2005 1203.89 1203.89 1154.33 1174.74 2.82 Million
11 May, 2005 1184.94 1218.46 1184.94 1195.14 4.29 Million
10 May, 2005 1193.68 1200.97 1174.74 1180.57 2.13 Million
09 May, 2005 1167.45 1200.97 1158.7 1183.48 5.39 Million
06 May, 2005 1167.45 1179.11 1104.78 1160.16 7.55 Million
05 May, 2005 1093.12 1119.35 1078.54 1104.78 4.58 Million