Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 1244.7 1262.19 1238.87 1246.15 1.7 Million
14 Jun, 2005 1241.78 1259.27 1230.12 1233.04 1.78 Million
13 Jun, 2005 1237.41 1244.7 1205.35 1227.21 3.08 Million
10 Jun, 2005 1244.7 1265.1 1238.87 1249.07 2.24 Million
09 Jun, 2005 1253.44 1259.27 1224.29 1227.21 1.69 Million
08 Jun, 2005 1222.83 1247.61 1212.63 1243.24 2.65 Million
07 Jun, 2005 1241.78 1246.15 1203.89 1211.17 3.42 Million
06 Jun, 2005 1251.98 1279.67 1238.87 1238.87 4.87 Million
03 Jun, 2005 1171.82 1253.44 1170.37 1231.58 7.14 Million
02 Jun, 2005 1332.15 1332.15 1237.41 1237.41 9.18 Million