Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 1332.15 1335.06 1305.91 1311.74 1.85 Million
28 Jun, 2005 1326.32 1364.21 1320.49 1332.15 4.1 Million
27 Jun, 2005 1324.86 1329.23 1311.74 1311.74 1.39 Million
24 Jun, 2005 1311.74 1326.32 1300.08 1304.45 1.72 Million
23 Jun, 2005 1308.82 1320.49 1291.34 1294.25 1.78 Million
22 Jun, 2005 1320.49 1330.69 1305.91 1314.66 1.85 Million
21 Jun, 2005 1361.29 1361.29 1282.59 1305.91 4.69 Million
20 Jun, 2005 1291.34 1346.72 1291.34 1346.72 5.09 Million
17 Jun, 2005 1259.27 1305.91 1259.27 1262.19 3.46 Million
16 Jun, 2005 1246.15 1256.36 1237.41 1246.15 1.32 Million