Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 1311.74 1323.4 1298.62 1300.08 2.58 Million
12 Jul, 2005 1285.51 1311.74 1285.51 1297.17 2.32 Million
11 Jul, 2005 1297.17 1297.17 1270.93 1279.67 2.33 Million
08 Jul, 2005 1320.49 1330.69 1235.95 1281.13 5.01 Million
07 Jul, 2005 1337.97 1339.43 1320.49 1320.49 1.18 Million
06 Jul, 2005 1317.57 1346.72 1308.82 1316.11 2.13 Million
05 Jul, 2005 1332.15 1352.55 1314.66 1314.66 2.11 Million
04 Jul, 2005 1317.57 1340.89 1305.91 1332.15 2.33 Million
01 Jul, 2005 1308.82 1332.15 1285.51 1317.57 1.51 Million
30 Jun, 2005 1305.91 1320.49 1285.51 1308.82 2.15 Million