Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 1970.7 1991.59 1898.74 1926.59 6.05 Million
11 Aug, 2005 1889.46 2021.76 1815.18 1973.02 14.09 Million
10 Aug, 2005 2017.17 2020.08 1920.97 1920.97 9.69 Million
09 Aug, 2005 2078.38 2078.38 1891.82 2002.59 7.72 Million
08 Aug, 2005 1891.82 2031.74 1871.42 2031.74 6.99 Million
04 Aug, 2005 1862.67 1926.8 1853.93 1900.57 6.55 Million
03 Aug, 2005 1722.75 1807.29 1708.18 1807.29 5.72 Million
02 Aug, 2005 1722.75 1751.9 1664.46 1690.69 6.04 Million
01 Aug, 2005 1664.46 1705.26 1620.73 1690.69 3.26 Million
29 Jul, 2005 1687.77 1705.26 1632.39 1649.88 5.6 Million