Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 1694.47 1787.33 1694.47 1787.33 6.76 Million
09 Sep, 2005 1675.91 1694.47 1666.62 1671.26 2.27 Million
08 Sep, 2005 1657.34 1701.44 1657.34 1675.91 3.1 Million
07 Sep, 2005 1671.26 1715.36 1629.48 1657.34 3.91 Million
06 Sep, 2005 1645.73 1671.26 1585.38 1671.26 6.52 Million
05 Sep, 2005 1805.89 1810.54 1671.26 1671.26 5.14 Million
02 Sep, 2005 1740.9 1826.78 1740.9 1796.61 4.69 Million
31 Aug, 2005 1810.54 1831.42 1708.4 1787.33 6.51 Million
30 Aug, 2005 1947.49 1975.34 1805.89 1831.42 6.24 Million
29 Aug, 2005 1996.23 2000.87 1908.02 1940.52 2.89 Million