Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 1931.24 1931.24 1861.6 1866.24 3.13 Million
23 Sep, 2005 1926.59 1949.81 1847.67 1940.52 4.56 Million
22 Sep, 2005 1887.13 1940.52 1884.81 1910.35 3.1 Million
21 Sep, 2005 1815.18 1940.52 1805.89 1870.89 6.53 Million
20 Sep, 2005 1715.36 1815.18 1715.36 1815.18 5.01 Million
19 Sep, 2005 1699.12 1717.69 1622.52 1696.79 3.84 Million
16 Sep, 2005 1764.11 1775.72 1692.15 1692.15 2.49 Million
15 Sep, 2005 1766.43 1794.29 1750.18 1764.11 2.24 Million
14 Sep, 2005 1757.15 1761.79 1722.33 1747.86 2.28 Million
13 Sep, 2005 1801.25 1817.5 1764.11 1766.43 4.21 Million