Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 2297.99 2344.41 2242.28 2339.77 4.78 Million
07 Oct, 2005 2414.05 2414.05 2284.06 2316.56 7.99 Million
06 Oct, 2005 2418.69 2465.11 2376.91 2455.83 5.31 Million
05 Oct, 2005 2325.84 2506.89 2321.2 2483.68 6.84 Million
04 Oct, 2005 2358.34 2386.19 2297.99 2344.41 4.91 Million
03 Oct, 2005 2228.35 2358.34 2214.42 2358.34 4.53 Million
30 Sep, 2005 2195.85 2249.24 2174.96 2205.14 4.18 Million
29 Sep, 2005 2072.83 2184.25 2051.94 2172.64 7.27 Million
28 Sep, 2005 1959.09 2082.11 1954.45 2051.94 8.83 Million
27 Sep, 2005 1870.89 1973.02 1870.89 1947.49 4.36 Million