Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 1773.4 1773.4 1673.59 1701.44 4.64 Million
07 Nov, 2005 1778.04 1824.46 1754.83 1778.04 3.96 Million
04 Nov, 2005 1791.97 1810.54 1717.69 1782.68 5.34 Million
03 Nov, 2005 1856.96 1894.1 1750.18 1754.83 5.4 Million
02 Nov, 2005 1810.54 1868.56 1785.0 1843.03 5.52 Million
01 Nov, 2005 1699.12 1803.57 1675.91 1778.04 5.05 Million
31 Oct, 2005 1657.34 1708.4 1601.62 1699.12 4.05 Million
28 Oct, 2005 1596.99 1689.83 1596.99 1648.05 3.9 Million
27 Oct, 2005 1661.98 1671.26 1569.13 1620.2 4.76 Million
26 Oct, 2005 1849.99 1849.99 1680.55 1682.87 6.44 Million