Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 1982.3 2038.01 1954.45 1991.59 16.13 Million
05 Dec, 2005 1824.46 1905.7 1796.61 1905.7 7.1 Million
02 Dec, 2005 1764.11 1791.97 1740.9 1782.68 7.29 Million
01 Dec, 2005 1754.83 1796.61 1736.26 1764.11 6.49 Million
30 Nov, 2005 1833.75 1852.32 1736.26 1757.15 8.12 Million
29 Nov, 2005 1824.46 1896.42 1824.46 1838.39 7.17 Million
28 Nov, 2005 1898.74 1898.74 1810.54 1838.39 6.66 Million
25 Nov, 2005 1745.54 1894.1 1745.54 1875.53 12.19 Million
24 Nov, 2005 1819.82 1870.89 1819.82 1824.46 13.01 Million
23 Nov, 2005 1970.7 2033.37 1829.1 1954.45 15.44 Million