Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 2093.72 2093.72 1963.73 1966.06 6.15 Million
21 Nov, 2005 2200.5 2237.64 2107.65 2107.65 5.76 Million
18 Nov, 2005 2181.93 2265.49 2172.64 2200.5 9.42 Million
17 Nov, 2005 2107.65 2172.64 2107.65 2144.79 6.96 Million
16 Nov, 2005 2070.51 2154.07 2070.51 2105.33 5.45 Million
15 Nov, 2005 2149.43 2149.43 2070.51 2091.4 4.11 Million
14 Nov, 2005 2144.79 2158.71 2065.86 2135.5 10.33 Million
11 Nov, 2005 1996.23 2044.97 1986.95 2044.97 4.06 Million
10 Nov, 2005 1815.18 1912.66 1789.64 1912.66 9 Million
09 Nov, 2005 1708.4 1810.54 1680.55 1789.64 4.16 Million