Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 1908.02 1917.31 1791.97 1805.89 5.37 Million
24 Oct, 2005 1819.82 1926.59 1791.97 1875.53 5.05 Million
21 Oct, 2005 1768.75 1894.1 1768.75 1824.46 5.08 Million
20 Oct, 2005 1803.57 1866.24 1773.4 1861.6 6.71 Million
19 Oct, 2005 1866.24 1866.24 1798.93 1798.93 8.22 Million
18 Oct, 2005 1856.96 1961.41 1836.07 1933.56 6.94 Million
17 Oct, 2005 1973.02 1996.23 1836.07 1836.07 9.36 Million
14 Oct, 2005 2089.08 2093.72 1973.02 1973.02 8.28 Million
13 Oct, 2005 2223.71 2256.2 2109.97 2109.97 5.45 Million
12 Oct, 2005 2325.84 2335.13 2251.56 2267.81 2.89 Million