Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 2112.29 2177.28 2089.08 2137.82 5.05 Million
19 Dec, 2005 2186.57 2202.82 2112.29 2126.22 5.64 Million
16 Dec, 2005 2216.74 2223.71 2177.28 2186.57 6.56 Million
15 Dec, 2005 2181.93 2198.17 2135.5 2184.25 4.92 Million
14 Dec, 2005 2128.54 2205.14 2112.29 2181.93 11.58 Million
13 Dec, 2005 2186.57 2274.77 2044.97 2086.76 15.4 Million
12 Dec, 2005 2084.44 2172.64 2010.16 2158.71 11.18 Million
09 Dec, 2005 2014.8 2103.01 2014.8 2075.15 10.64 Million
08 Dec, 2005 1991.59 2021.76 1959.09 1991.59 6.04 Million
07 Dec, 2005 1991.59 2026.41 1926.59 1991.59 7.94 Million