Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 2785.44 2841.15 2748.3 2831.86 9.85 Million
16 Jan, 2006 2506.89 2655.45 2506.89 2655.45 10.05 Million
13 Jan, 2006 2339.77 2483.68 2325.84 2483.68 5.17 Million
12 Jan, 2006 2451.19 2483.68 2307.27 2321.2 4.89 Million
11 Jan, 2006 2511.54 2534.75 2446.54 2451.19 3.44 Million
10 Jan, 2006 2520.82 2576.53 2506.89 2511.54 4.49 Million
09 Jan, 2006 2483.68 2581.17 2427.97 2520.82 7.97 Million
06 Jan, 2006 2483.68 2525.46 2423.33 2423.33 5.23 Million
05 Jan, 2006 2483.68 2539.39 2414.05 2506.89 10.42 Million
04 Jan, 2006 2367.62 2437.26 2367.62 2437.26 7.93 Million