Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 2244.6 2321.2 2186.57 2279.42 13.14 Million
02 Jan, 2006 2089.08 2244.6 2089.08 2244.6 12.05 Million
30 Dec, 2005 2126.22 2133.18 2084.44 2098.36 4.7 Million
29 Dec, 2005 2140.14 2149.43 2089.08 2089.08 4.98 Million
28 Dec, 2005 2084.44 2144.79 2075.15 2105.33 3.73 Million
27 Dec, 2005 2172.64 2195.85 2065.86 2107.65 5.84 Million
26 Dec, 2005 2181.93 2205.14 2149.43 2168.0 3.66 Million
23 Dec, 2005 2135.5 2174.96 2128.54 2168.0 6.47 Million
22 Dec, 2005 2107.65 2144.79 2103.01 2103.01 3.41 Million
21 Dec, 2005 2154.07 2168.0 2103.01 2103.01 3.83 Million