Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 2975.78 3040.77 2971.13 2998.99 3.69 Million
07 Feb, 2006 2882.93 3110.4 2882.93 3054.7 7.67 Million
06 Feb, 2006 2882.93 2924.71 2845.79 2910.79 7.15 Million
03 Feb, 2006 2785.44 2878.28 2752.94 2878.28 7.28 Million
25 Jan, 2006 2762.23 2762.23 2646.17 2692.59 4.56 Million
24 Jan, 2006 2762.23 2780.8 2715.8 2762.23 4.17 Million
23 Jan, 2006 2762.23 2799.36 2683.3 2762.23 5.07 Million
20 Jan, 2006 2776.15 2813.29 2715.8 2720.44 6.71 Million
19 Jan, 2006 2808.65 2808.65 2627.6 2674.02 8.17 Million
18 Jan, 2006 2808.65 2901.5 2655.45 2822.58 13 Million