Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 3644.28 3644.28 3528.22 3528.22 2.98 Million
08 Mar, 2006 3690.7 3727.85 3551.43 3648.92 5.54 Million
07 Mar, 2006 3741.77 3788.2 3672.14 3690.7 3.72 Million
06 Mar, 2006 3760.34 3792.84 3672.14 3788.2 6.77 Million
03 Mar, 2006 3583.93 3760.34 3583.93 3690.7 7.99 Million
02 Mar, 2006 3481.8 3602.5 3463.23 3574.64 6.43 Million
01 Mar, 2006 3421.45 3607.14 3421.45 3481.8 11.23 Million
27 Feb, 2006 3249.68 3375.02 3245.04 3375.02 8.35 Million
24 Feb, 2006 2924.71 3156.83 2924.71 3156.83 7.7 Million
23 Feb, 2006 3059.34 3082.55 2896.86 2952.57 5.54 Million