Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 3625.71 3713.92 3597.86 3644.28 5 Million
22 Mar, 2006 3630.36 3713.92 3621.07 3621.07 6.28 Million
21 Mar, 2006 4182.8 4196.73 3890.33 3890.33 7.64 Million
20 Mar, 2006 3964.61 4210.65 3964.61 4182.8 11.12 Million
17 Mar, 2006 3797.48 3969.25 3797.48 3936.75 6.66 Million
16 Mar, 2006 3904.26 3969.25 3751.06 3774.27 6.83 Million
15 Mar, 2006 3783.55 3978.53 3774.27 3904.26 8.69 Million
14 Mar, 2006 3848.55 3853.19 3709.27 3732.49 4.48 Million
13 Mar, 2006 3774.27 3871.76 3713.92 3829.98 9.73 Million
10 Mar, 2006 3532.86 3774.27 3532.86 3774.27 10.25 Million