Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 4294.22 4326.71 4233.86 4298.86 3.43 Million
20 Apr, 2006 4298.86 4298.86 4131.73 4294.22 10.64 Million
19 Apr, 2006 4020.31 4020.31 4020.31 4020.31 3.53 Million
18 Apr, 2006 3709.27 3769.63 3667.49 3760.34 5.85 Million
17 Apr, 2006 3551.43 3644.28 3542.15 3616.43 3.82 Million
14 Apr, 2006 3421.45 3518.94 3421.45 3481.8 3.29 Million
13 Apr, 2006 3379.66 3565.36 3370.38 3388.95 4.53 Million
12 Apr, 2006 3639.64 3658.21 3532.86 3602.5 3.53 Million
11 Apr, 2006 3639.64 3732.49 3583.93 3602.5 4.23 Million
10 Apr, 2006 3574.64 3690.7 3574.64 3583.93 2.2 Million