Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 3904.26 3904.26 3713.92 3713.92 823.13 Thousand
19 May, 2006 3820.69 3894.97 3820.69 3871.76 814.16 Thousand
18 May, 2006 3946.04 3950.68 3797.48 3820.69 2.95 Million
17 May, 2006 4173.52 4173.52 3950.68 3950.68 2.37 Million
16 May, 2006 3969.25 4015.67 3890.33 3927.47 2.02 Million
15 May, 2006 4015.67 4076.02 4015.67 4034.24 1.25 Million
12 May, 2006 4173.52 4224.58 4071.38 4071.38 1.92 Million
11 May, 2006 4122.45 4219.94 4122.45 4187.44 1.9 Million
10 May, 2006 4113.16 4113.16 3992.46 4038.89 1.26 Million
09 May, 2006 3983.18 4099.24 3983.18 4048.17 2.09 Million