Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 3212.54 3272.89 3026.84 3026.84 2.57 Million
19 Jun, 2006 3310.03 3361.09 3240.39 3254.32 1.47 Million
16 Jun, 2006 3426.09 3430.73 3193.97 3342.52 4.32 Million
15 Jun, 2006 3505.01 3518.94 3240.39 3277.53 3.3 Million
14 Jun, 2006 3291.46 3477.16 3291.46 3463.23 3.21 Million
13 Jun, 2006 3258.96 3328.6 3258.96 3296.1 1.23 Million
12 Jun, 2006 3249.68 3370.38 3249.68 3365.74 1.82 Million
09 Jun, 2006 3286.82 3342.52 3207.9 3342.52 3.08 Million
08 Jun, 2006 3602.5 3602.5 3449.3 3449.3 1.21 Million
07 Jun, 2006 3723.2 3783.55 3579.29 3704.63 1.18 Million