Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 3681.42 3862.47 3644.28 3797.48 2.81 Million
05 Jun, 2006 4048.17 4048.17 3718.56 3737.13 2.79 Million
02 Jun, 2006 4131.73 4168.87 3955.32 3992.46 3.66 Million
01 Jun, 2006 3927.47 4103.88 3918.18 4048.17 3.55 Million
30 May, 2006 3686.06 3862.47 3644.28 3862.47 3.59 Million
29 May, 2006 3621.07 3639.64 3481.8 3611.78 1.87 Million
26 May, 2006 3570.0 3686.06 3481.8 3518.94 2.87 Million
25 May, 2006 3491.08 3491.08 3412.16 3481.8 1.35 Million
24 May, 2006 3662.85 3662.85 3435.37 3528.22 3.75 Million
23 May, 2006 3602.5 3602.5 3453.95 3453.95 1.54 Million