Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 4178.16 4271.01 4168.87 4178.16 3.5 Million
05 May, 2006 4164.23 4178.16 4062.1 4122.45 2.22 Million
04 May, 2006 4294.22 4294.22 4122.45 4224.58 3.64 Million
03 May, 2006 4271.01 4317.43 4178.16 4317.43 4.28 Million
02 May, 2006 4201.37 4201.37 3969.25 4038.89 2.81 Million
28 Apr, 2006 4066.74 4122.45 4052.81 4108.52 1.65 Million
27 Apr, 2006 4201.37 4219.94 3941.4 4066.74 4.55 Million
26 Apr, 2006 4164.23 4294.22 4145.66 4233.86 3.81 Million
25 Apr, 2006 4308.14 4387.06 4076.02 4164.23 3.79 Million
24 Apr, 2006 4419.56 4572.76 4308.14 4308.14 3.71 Million