Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 3723.2 3792.84 3607.14 3611.78 4.67 Million
06 Apr, 2006 3653.57 3723.2 3472.51 3723.2 3.06 Million
04 Apr, 2006 3783.55 3820.69 3593.22 3644.28 3.22 Million
03 Apr, 2006 3778.91 3778.91 3713.92 3764.98 2.32 Million
31 Mar, 2006 3704.63 3806.77 3644.28 3783.55 4.44 Million
30 Mar, 2006 3848.55 3848.55 3528.22 3644.28 4.62 Million
29 Mar, 2006 3690.7 3737.13 3639.64 3737.13 5.03 Million
28 Mar, 2006 3398.24 3635.0 3398.24 3635.0 4.93 Million
27 Mar, 2006 3249.68 3416.8 3249.68 3398.24 4.56 Million
24 Mar, 2006 3393.59 3444.66 3393.59 3393.59 3.43 Million