Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 3778.91 3788.2 3686.06 3709.27 2.66 Million
03 Jul, 2006 3686.06 3783.55 3639.64 3778.91 4.89 Million
30 Jun, 2006 3565.36 3653.57 3505.01 3537.51 4.55 Million
29 Jun, 2006 3551.43 3551.43 3412.16 3449.3 4.48 Million
28 Jun, 2006 3180.04 3435.37 3156.83 3435.37 4.22 Million
27 Jun, 2006 3138.26 3314.67 3138.26 3212.54 4.64 Million
26 Jun, 2006 2994.35 3105.76 2934.0 3105.76 3.39 Million
23 Jun, 2006 2882.93 2938.64 2715.8 2906.14 4.7 Million
22 Jun, 2006 2831.86 3003.63 2817.93 2915.42 5.72 Million
21 Jun, 2006 2882.93 2882.93 2817.93 2817.93 3.77 Million