Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 3481.8 3505.01 3393.59 3402.88 6.14 Million
31 Jul, 2006 3426.09 3430.73 3319.31 3319.31 2.64 Million
28 Jul, 2006 3398.24 3444.66 3370.38 3407.52 4.73 Million
27 Jul, 2006 3207.9 3388.95 3184.68 3388.95 7.11 Million
26 Jul, 2006 3175.4 3240.39 3110.4 3170.76 3.34 Million
25 Jul, 2006 3184.68 3258.96 3156.83 3156.83 3.51 Million
24 Jul, 2006 3138.26 3180.04 3119.69 3128.97 1.89 Million
21 Jul, 2006 3026.84 3217.18 3026.84 3203.25 3.32 Million
20 Jul, 2006 3082.55 3101.12 3017.56 3077.91 3.12 Million
19 Jul, 2006 2980.42 3077.91 2957.2 2985.06 4.49 Million