Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 3788.2 3811.41 3713.92 3783.55 2.34 Million
14 Aug, 2006 3876.4 3876.4 3732.49 3825.34 2.63 Million
11 Aug, 2006 3829.98 3899.61 3806.77 3829.98 5.37 Million
10 Aug, 2006 3709.27 3853.19 3676.78 3778.91 6.04 Million
09 Aug, 2006 3481.8 3718.56 3481.8 3709.27 6.58 Million
08 Aug, 2006 3514.29 3528.22 3453.95 3481.8 2.24 Million
07 Aug, 2006 3342.52 3481.8 3305.39 3481.8 3.98 Million
04 Aug, 2006 3342.52 3388.95 3310.03 3342.52 1.74 Million
03 Aug, 2006 3481.8 3486.44 3370.38 3388.95 3.76 Million
02 Aug, 2006 3388.95 3500.37 3379.66 3481.8 4.72 Million