Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 3435.37 3435.37 3300.74 3342.52 3.05 Million
28 Aug, 2006 3644.28 3644.28 3440.02 3528.22 3.07 Million
25 Aug, 2006 3727.85 3727.85 3574.64 3690.7 5.01 Million
24 Aug, 2006 3802.12 3848.55 3778.91 3811.41 1.61 Million
23 Aug, 2006 3769.63 3843.91 3713.92 3811.41 3.39 Million
22 Aug, 2006 3667.49 3760.34 3630.36 3741.77 2.21 Million
21 Aug, 2006 3774.27 3806.77 3607.14 3607.14 2.52 Million
18 Aug, 2006 3862.47 3862.47 3774.27 3788.2 1.51 Million
17 Aug, 2006 3806.77 3899.61 3806.77 3862.47 3.07 Million
16 Aug, 2006 3792.84 3820.69 3783.55 3788.2 1.48 Million