Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 3684.44 3738.17 3653.74 3684.44 1.22 Million
25 Sep, 2006 3799.58 3799.58 3646.06 3684.44 1.86 Million
22 Sep, 2006 3761.2 3853.31 3761.2 3822.61 1.69 Million
21 Sep, 2006 3784.22 3860.98 3715.14 3784.22 2.26 Million
20 Sep, 2006 3684.44 3784.22 3684.44 3761.2 2.7 Million
19 Sep, 2006 3845.63 4006.83 3845.63 3891.69 4.67 Million
18 Sep, 2006 3730.5 3822.61 3722.82 3814.93 2.78 Million
15 Sep, 2006 3607.68 3646.06 3530.92 3646.06 1.69 Million
14 Sep, 2006 3600.0 3715.14 3569.3 3600.0 2.94 Million
13 Sep, 2006 3669.09 3715.14 3515.57 3592.33 3.29 Million