Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 3814.93 3814.93 3669.09 3669.09 2.5 Million
11 Sep, 2006 3837.96 3860.98 3795.74 3814.93 2.86 Million
08 Sep, 2006 3761.2 3907.04 3761.2 3860.98 2.05 Million
07 Sep, 2006 3899.36 3914.72 3745.85 3876.34 2.74 Million
06 Sep, 2006 3953.1 4022.18 3930.07 3968.45 2.58 Million
05 Sep, 2006 4029.86 4045.21 3976.12 3976.12 2.18 Million
04 Sep, 2006 3914.72 4029.86 3884.01 4006.83 4.5 Million
01 Sep, 2006 3876.34 3960.77 3830.28 3899.36 11.15 Million
31 Aug, 2006 3713.92 3806.77 3630.36 3764.98 8.57 Million
30 Aug, 2006 3379.66 3574.64 3379.66 3574.64 1.9 Million