Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 3339.02 3339.02 3285.29 3289.13 2.1 Million
12 Oct, 2006 3269.94 3335.18 3262.27 3266.1 1.84 Million
11 Oct, 2006 3377.4 3411.94 3304.48 3304.48 1.08 Million
05 Oct, 2006 3415.78 3415.78 3323.67 3377.4 1.37 Million
04 Oct, 2006 3415.78 3431.13 3346.7 3346.7 1.18 Million
03 Oct, 2006 3377.4 3438.81 3377.4 3415.78 2.15 Million
02 Oct, 2006 3362.05 3438.81 3362.05 3362.05 6.28 Million
29 Sep, 2006 3715.14 3715.14 3592.33 3611.52 2.07 Million
28 Sep, 2006 3722.82 3776.55 3684.44 3684.44 2.28 Million
27 Sep, 2006 3722.82 3722.82 3669.09 3684.44 942.76 Thousand