Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 3791.9 3830.28 3745.85 3807.26 2.4 Million
09 Nov, 2006 3960.77 3960.77 3745.85 3753.52 4.33 Million
08 Nov, 2006 3914.72 3991.48 3868.66 3899.36 4.75 Million
07 Nov, 2006 3914.72 3953.1 3799.58 3860.98 4.26 Million
06 Nov, 2006 3830.28 3899.36 3776.55 3845.63 3.33 Million
03 Nov, 2006 3876.34 3953.1 3822.61 3868.66 7.35 Million
02 Nov, 2006 3657.57 3799.58 3657.57 3799.58 7.98 Million
01 Nov, 2006 3438.81 3592.33 3438.81 3553.95 3.07 Million
31 Oct, 2006 3500.22 3500.22 3427.3 3438.81 1.82 Million
30 Oct, 2006 3461.84 3515.57 3431.13 3492.54 2.27 Million