Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 3745.85 3791.9 3726.66 3780.39 1.43 Million
23 Nov, 2006 3699.79 3791.9 3699.79 3718.98 2.64 Million
22 Nov, 2006 3722.82 3761.2 3699.79 3699.79 1.95 Million
21 Nov, 2006 3592.33 3699.79 3561.62 3692.12 3.11 Million
20 Nov, 2006 3576.98 3676.76 3576.98 3592.33 1.69 Million
17 Nov, 2006 3699.79 3730.5 3615.35 3638.38 1.47 Million
16 Nov, 2006 3776.55 3807.26 3684.44 3745.85 1.56 Million
15 Nov, 2006 3726.66 3807.26 3726.66 3761.2 1.97 Million
14 Nov, 2006 3676.76 3753.52 3646.06 3699.79 1.88 Million
13 Nov, 2006 3822.61 3822.61 3649.9 3653.74 1.99 Million