Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 3024.31 3024.31 2970.58 2993.61 861.37 Thousand
21 Dec, 2006 2955.23 3024.31 2955.23 3005.12 1.82 Million
20 Dec, 2006 2993.61 3001.28 2909.17 2932.2 2.57 Million
19 Dec, 2006 3074.2 3093.39 2955.23 2978.25 1.89 Million
18 Dec, 2006 3070.37 3135.61 3070.37 3074.2 1.64 Million
15 Dec, 2006 3162.48 3166.31 3074.2 3074.2 1.82 Million
14 Dec, 2006 3051.18 3170.15 3043.5 3101.07 3.91 Million
13 Dec, 2006 2901.5 3016.64 2901.5 3016.64 4.18 Million
12 Dec, 2006 2985.93 3055.02 2863.12 2863.12 6.83 Million
11 Dec, 2006 3235.4 3235.4 3062.69 3078.04 3.84 Million