Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 3243.07 3254.59 3147.12 3147.12 1.84 Million
05 Jan, 2007 3415.78 3415.78 3292.97 3296.81 2.47 Million
04 Jan, 2007 3392.76 3473.35 3354.37 3369.73 4.64 Million
03 Jan, 2007 3223.88 3339.02 3173.99 3339.02 4.92 Million
02 Jan, 2007 3131.78 3177.83 3116.42 3124.1 2.2 Million
29 Dec, 2006 3081.88 3116.42 3074.2 3085.72 1.54 Million
28 Dec, 2006 3108.75 3131.78 3062.69 3074.2 1.77 Million
27 Dec, 2006 3108.75 3131.78 3047.34 3051.18 1.75 Million
26 Dec, 2006 3078.04 3116.42 3047.34 3062.69 1.54 Million
25 Dec, 2006 3031.99 3093.39 2993.61 3039.66 1.36 Million