Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 3684.44 3837.96 3684.44 3807.26 6.11 Million
02 Feb, 2007 3718.98 3722.82 3611.52 3657.57 3.77 Million
01 Feb, 2007 3684.44 3718.98 3638.38 3646.06 5.18 Million
31 Jan, 2007 3646.06 3669.09 3553.95 3623.03 4.56 Million
30 Jan, 2007 3603.84 3607.68 3454.16 3538.6 2.16 Million
29 Jan, 2007 3519.41 3642.22 3519.41 3538.6 4.15 Million
26 Jan, 2007 3438.81 3511.73 3415.78 3473.35 3.48 Million
25 Jan, 2007 3600.0 3680.6 3461.84 3469.51 7.48 Million
24 Jan, 2007 3415.78 3553.95 3415.78 3530.92 11.76 Million
23 Jan, 2007 3139.45 3323.67 3139.45 3323.67 8 Million