Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 3584.65 3684.44 3584.65 3607.68 5.14 Million
27 Feb, 2007 3930.07 3930.07 3814.93 3814.93 2.14 Million
26 Feb, 2007 3914.72 3953.1 3837.96 3937.74 3.38 Million
14 Feb, 2007 3707.47 3753.52 3684.44 3707.47 2.48 Million
13 Feb, 2007 3799.58 3834.12 3584.65 3684.44 3.35 Million
12 Feb, 2007 3899.36 3899.36 3795.74 3803.42 2.18 Million
09 Feb, 2007 3876.34 3953.1 3822.61 3876.34 3.56 Million
08 Feb, 2007 3837.96 3884.01 3791.9 3814.93 3.87 Million
07 Feb, 2007 3983.8 4045.21 3891.69 3899.36 5.13 Million
06 Feb, 2007 3922.39 4029.86 3822.61 3983.8 9.3 Million