Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 3507.89 3576.98 3507.89 3538.6 1.79 Million
28 Mar, 2007 3569.3 3607.68 3477.19 3500.22 3.09 Million
27 Mar, 2007 3699.79 3753.52 3530.92 3569.3 3.98 Million
26 Mar, 2007 3715.14 3734.34 3669.09 3699.79 2.82 Million
23 Mar, 2007 3646.06 3699.79 3596.17 3699.79 4.87 Million
22 Mar, 2007 3646.06 3646.06 3530.92 3553.95 2.03 Million
21 Mar, 2007 3469.51 3576.98 3469.51 3530.92 2.89 Million
20 Mar, 2007 3446.49 3461.84 3400.43 3438.81 885.79 Thousand
19 Mar, 2007 3415.78 3469.51 3400.43 3411.94 942.76 Thousand
16 Mar, 2007 3461.84 3473.35 3400.43 3408.11 995.66 Thousand