Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 3162.48 3173.99 3131.78 3173.99 1.23 Million
27 Apr, 2007 3170.15 3170.15 3116.42 3135.61 934.62 Thousand
26 Apr, 2007 3208.53 3208.53 3127.94 3135.61 1.45 Million
25 Apr, 2007 3162.48 3216.21 3139.45 3147.12 2.47 Million
24 Apr, 2007 3074.2 3177.83 3070.37 3143.29 1.91 Million
23 Apr, 2007 3127.94 3127.94 2974.42 3070.37 3.49 Million
20 Apr, 2007 3170.15 3173.99 3120.26 3127.94 1.39 Million
19 Apr, 2007 3147.12 3166.31 3120.26 3139.45 1.12 Million
18 Apr, 2007 3112.58 3162.48 3112.58 3147.12 1.44 Million
17 Apr, 2007 3223.88 3262.27 3147.12 3147.12 2.9 Million