Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 3185.51 3212.37 3143.29 3154.8 1.87 Million
28 May, 2007 3185.51 3193.18 3131.78 3147.12 1.85 Million
25 May, 2007 3101.07 3154.8 3093.39 3147.12 2.16 Million
24 May, 2007 3104.91 3116.42 3085.72 3093.39 1.47 Million
23 May, 2007 3139.45 3139.45 3070.37 3085.72 1.92 Million
22 May, 2007 3016.64 3101.07 3016.64 3093.39 4.98 Million
21 May, 2007 3147.12 3147.12 2985.93 3012.8 7.26 Million
18 May, 2007 3185.51 3231.56 3170.15 3181.67 1.44 Million
17 May, 2007 3220.04 3231.56 3177.83 3181.67 1.25 Million
16 May, 2007 3158.64 3254.59 3158.64 3212.37 4.65 Million