Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 3369.73 3369.73 3300.64 3300.64 1.18 Million
27 Jun, 2007 3331.35 3369.73 3323.67 3331.35 1.22 Million
26 Jun, 2007 3392.76 3411.94 3323.67 3323.67 1.98 Million
25 Jun, 2007 3450.32 3450.32 3377.4 3381.24 1.72 Million
22 Jun, 2007 3377.4 3438.81 3362.05 3392.76 2.49 Million
21 Jun, 2007 3388.92 3408.11 3316.0 3346.7 1.74 Million
20 Jun, 2007 3415.78 3461.84 3385.08 3388.92 3.63 Million
15 Jun, 2007 3385.08 3385.08 3316.0 3339.02 2.57 Million
14 Jun, 2007 3404.27 3469.51 3339.02 3339.02 5.16 Million
13 Jun, 2007 3431.13 3454.16 3269.94 3331.35 6.8 Million