Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 3431.13 3446.49 3339.02 3346.7 2.76 Million
11 Jul, 2007 3454.16 3469.51 3415.78 3415.78 3.35 Million
10 Jul, 2007 3515.57 3546.27 3454.16 3477.19 2.26 Million
09 Jul, 2007 3484.86 3592.33 3469.51 3515.57 3.52 Million
06 Jul, 2007 3469.51 3515.57 3411.94 3434.97 3.89 Million
05 Jul, 2007 3553.95 3592.33 3469.51 3469.51 5.27 Million
04 Jul, 2007 3646.06 3684.44 3553.95 3553.95 5.35 Million
03 Jul, 2007 3450.32 3603.84 3423.46 3603.84 8.83 Million
02 Jul, 2007 3342.86 3396.59 3342.86 3369.73 2.26 Million
29 Jun, 2007 3323.67 3358.21 3300.64 3300.64 1.42 Million