Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 3193.18 3396.59 3193.18 3396.59 7.69 Million
11 Jun, 2007 3162.48 3185.51 3131.78 3177.83 1.66 Million
08 Jun, 2007 3139.45 3189.34 3124.1 3158.64 1.08 Million
07 Jun, 2007 3147.12 3181.67 3116.42 3139.45 1.23 Million
06 Jun, 2007 3177.83 3189.34 3131.78 3154.8 1.6 Million
05 Jun, 2007 3227.72 3227.72 3147.12 3154.8 1.88 Million
04 Jun, 2007 3231.56 3246.91 3193.18 3204.69 1.93 Million
01 Jun, 2007 3223.88 3262.27 3177.83 3181.67 1.74 Million
31 May, 2007 3116.42 3204.69 3093.39 3200.86 4.05 Million
30 May, 2007 3154.8 3162.48 3085.72 3108.75 1.63 Million