Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 3181.67 3212.37 3139.45 3150.96 1.37 Million
14 May, 2007 3185.51 3208.53 3162.48 3177.83 944.12 Thousand
11 May, 2007 3170.15 3193.18 3139.45 3170.15 1.26 Million
10 May, 2007 3147.12 3239.24 3147.12 3170.15 2.84 Million
09 May, 2007 3193.18 3216.21 3143.29 3147.12 1.87 Million
08 May, 2007 3223.88 3223.88 3170.15 3181.67 1.61 Million
07 May, 2007 3154.8 3300.64 3154.8 3223.88 5.3 Million
04 May, 2007 3062.69 3154.8 3062.69 3143.29 4.05 Million
03 May, 2007 3108.75 3147.12 3047.34 3062.69 4.27 Million
02 May, 2007 3173.99 3173.99 3008.96 3154.8 1.98 Million