Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 3250.75 3277.62 3208.53 3216.21 1.09 Million
13 Apr, 2007 3262.27 3339.02 3254.59 3281.45 2.16 Million
12 Apr, 2007 3239.24 3266.1 3189.34 3223.88 1.24 Million
11 Apr, 2007 3285.29 3292.97 3223.88 3262.27 1.02 Million
10 Apr, 2007 3346.7 3346.7 3223.88 3239.24 1.8 Million
09 Apr, 2007 3300.64 3377.4 3300.64 3342.86 1.16 Million
04 Apr, 2007 3316.0 3362.05 3277.62 3300.64 1.9 Million
03 Apr, 2007 3208.53 3362.05 3208.53 3316.0 3.1 Million
02 Apr, 2007 3538.6 3538.6 3392.76 3415.78 2.51 Million
30 Mar, 2007 3592.33 3592.33 3500.22 3538.6 1.58 Million