Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 3415.78 3484.86 3415.78 3454.16 1.78 Million
14 Mar, 2007 3342.86 3415.78 3331.35 3362.05 2.89 Million
13 Mar, 2007 3592.33 3630.71 3546.27 3561.62 1.35 Million
12 Mar, 2007 3523.25 3646.06 3438.81 3592.33 2.3 Million
09 Mar, 2007 3538.6 3538.6 3438.81 3492.54 1.54 Million
08 Mar, 2007 3423.46 3569.3 3423.46 3500.22 3.33 Million
07 Mar, 2007 3300.64 3438.81 3300.64 3438.81 4.71 Million
06 Mar, 2007 3216.21 3246.91 3108.75 3216.21 2.52 Million
05 Mar, 2007 3362.05 3362.05 3154.8 3185.51 3.1 Million
02 Mar, 2007 3584.65 3695.95 3358.21 3392.76 5.36 Million