Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 3316.0 3323.67 3177.83 3177.83 3.05 Million
25 Jul, 2007 3262.27 3339.02 3246.91 3273.78 1.86 Million
24 Jul, 2007 3438.81 3450.32 3285.29 3285.29 3.51 Million
23 Jul, 2007 3350.54 3473.35 3339.02 3392.76 4.41 Million
20 Jul, 2007 3269.94 3331.35 3223.88 3319.83 4.33 Million
19 Jul, 2007 3147.12 3216.21 3127.94 3154.8 2.74 Million
18 Jul, 2007 3108.75 3216.21 3108.75 3116.42 2.67 Million
17 Jul, 2007 3185.51 3200.86 3108.75 3147.12 3.9 Million
16 Jul, 2007 3385.08 3385.08 3246.91 3250.75 2.82 Million
13 Jul, 2007 3419.62 3423.46 3346.7 3346.7 2.02 Million