Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 2689.75 2754.89 2689.75 2736.28 1.51 Million
22 Aug, 2007 2624.6 2643.21 2568.75 2638.56 1.36 Million
21 Aug, 2007 2643.21 2722.32 2587.37 2605.98 3.96 Million
20 Aug, 2007 2578.06 2587.37 2517.57 2587.37 1.74 Million
17 Aug, 2007 2512.91 2559.45 2382.61 2419.84 2.61 Million
16 Aug, 2007 2694.4 2736.28 2545.49 2545.49 3.62 Million
15 Aug, 2007 2773.51 2838.66 2699.06 2736.28 1.31 Million
14 Aug, 2007 2838.66 2866.58 2754.89 2792.13 1.13 Million
13 Aug, 2007 2931.73 2950.34 2820.05 2838.66 1.63 Million
10 Aug, 2007 2931.73 2931.73 2880.54 2903.81 2.45 Million