Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 2619.94 2661.83 2596.68 2605.98 1.47 Million
05 Sep, 2007 2736.28 2736.28 2638.56 2638.56 1.34 Million
04 Sep, 2007 2708.36 2773.51 2680.44 2689.75 3.29 Million
03 Sep, 2007 2652.52 2708.36 2633.9 2657.17 1.67 Million
31 Aug, 2007 2596.68 2652.52 2559.45 2624.6 3.58 Million
30 Aug, 2007 2512.91 2596.68 2494.3 2596.68 1.73 Million
29 Aug, 2007 2336.08 2429.15 2331.42 2429.15 1.34 Million
28 Aug, 2007 2531.53 2559.45 2415.19 2429.15 2.55 Million
27 Aug, 2007 2736.28 2736.28 2568.75 2587.37 1.95 Million
24 Aug, 2007 2736.28 2736.28 2685.09 2713.01 787.6 Thousand