Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 3071.34 3080.64 2941.04 2978.27 2.5 Million
08 Oct, 2007 3089.95 3178.37 3089.95 3122.53 2.33 Million
05 Oct, 2007 3238.87 3238.87 3048.07 3048.07 4.24 Million
04 Oct, 2007 3285.4 3369.16 3276.09 3276.09 3.31 Million
03 Oct, 2007 3331.94 3387.78 3271.44 3350.55 4.99 Million
02 Oct, 2007 3406.39 3429.66 3304.02 3350.55 2.77 Million
01 Oct, 2007 3308.67 3397.08 3304.02 3350.55 3.33 Million
28 Sep, 2007 3238.87 3350.55 3238.87 3304.02 3.92 Million
27 Sep, 2007 3210.94 3299.36 3196.98 3210.94 4.88 Million
26 Sep, 2007 3262.13 3262.13 3122.53 3164.41 3.13 Million